일자	종가	등락	등락률(%)	거래량
12/24	1,609	9	0.56%	30,180
12/23	1,600	31	-1.90%	15,082
12/20	1,631	21	-1.27%	54,789
12/19	1,652	27	1.66%	32,886
12/18	1,625	1	0.06%	55,926
12/17	1,624	2	-0.12%	21,268
12/16	1,626	6	0.37%	39,158
12/13	1,620	26	1.63%	32,898
12/12	1,594	55	3.57%	60,877
12/11	1,539	75	5.12%	37,726