일자	종가	등락	등락률(%)	거래량
12/20	5,370	90	-1.65%	40,875
12/19	5,460	50	-0.91%	69,401
12/18	5,510	30	-0.54%	56,093
12/17	5,540	40	0.73%	57,129
12/16	5,500	50	-0.90%	57,268
12/13	5,550	40	0.73%	74,158
12/12	5,510	240	4.55%	435,522
12/11	5,270	190	3.74%	46,000
12/10	5,080	380	8.09%	65,030
12/09	4,700	380	-7.48%	107,555