일자	종가	등락	등락률(%)	거래량
12/24	1,452	6	-0.41%	40,095
12/23	1,458	19	1.32%	71,169
12/20	1,439	47	-3.16%	145,841
12/19	1,486	45	-2.94%	166,252
12/18	1,531	34	2.27%	476,148
12/17	1,497	28	1.91%	147,648
12/16	1,469	0	0.00%	358,632
12/13	1,469	23	1.59%	174,195
12/12	1,446	2	0.14%	173,628
12/11	1,444	55	3.96%	308,465