일자	종가	등락	등락률(%)	거래량
12/24	25,900	0	0.00%	1,731
12/23	25,900	450	1.77%	4,791
12/20	25,450	100	-0.39%	671
12/19	25,550	50	0.20%	757
12/18	25,500	300	-1.16%	5,584
12/17	25,800	150	-0.58%	665
12/16	25,950	0	0.00%	714
12/13	25,950	100	0.39%	1,302
12/12	25,850	150	0.58%	769
12/11	25,700	400	1.58%	1,343