일자	종가	등락	등락률(%)	거래량
12/24	1,750	40	-2.23%	1,151,141
12/23	1,790	67	-3.61%	1,436,093
12/20	1,857	223	-10.72%	2,887,925
12/19	2,080	20	0.97%	7,696,789
12/18	2,060	90	-4.19%	2,341,252
12/17	2,150	60	2.87%	7,414,693
12/16	2,090	155	-6.90%	7,357,891
12/13	2,245	130	-5.47%	4,819,507
12/12	2,375	125	5.56%	33,474,793
12/11	2,250	399	21.56%	14,873,063