일자	종가	등락	등락률(%)	거래량
12/24	4,850	5	0.10%	43,782
12/23	4,845	20	0.41%	61,544
12/20	4,825	100	-2.03%	45,007
12/19	4,925	5	-0.10%	35,800
12/18	4,930	45	-0.90%	71,972
12/17	4,975	35	0.71%	61,048
12/16	4,940	25	0.51%	50,598
12/13	4,915	85	1.76%	78,684
12/12	4,830	35	-0.72%	71,860
12/11	4,865	245	5.30%	93,885