일자	종가	등락	등락률(%)	거래량
12/20	2,760	75	-2.65%	461
12/19	2,835	115	-3.90%	1,451
12/18	2,950	60	2.08%	1,159
12/17	2,890	40	-1.37%	7,440
12/16	2,930	105	3.72%	1,038
12/13	2,825	70	2.54%	1,661
12/12	2,755	0	0.00%	236
12/11	2,755	180	-6.13%	425
12/10	2,935	235	8.70%	1,474
12/09	2,700	125	-4.42%	117