일자	종가	등락	등락률(%)	거래량
12/20	2,010	75	-3.60%	682,406
12/19	2,085	55	-2.57%	514,170
12/18	2,140	40	1.90%	590,909
12/17	2,100	65	-3.00%	746,318
12/16	2,165	60	2.85%	1,111,769
12/13	2,105	20	-0.94%	810,107
12/12	2,125	5	0.24%	1,263,235
12/11	2,120	50	2.42%	1,287,344
12/10	2,070	169	8.89%	2,293,243
12/09	1,901	199	-9.48%	3,933,148