일자	종가	등락	등락률(%)	거래량
12/24	6,080	160	2.70%	256
12/23	5,920	20	0.34%	1,783
12/20	5,900	140	-2.32%	1,495
12/19	6,040	30	0.50%	1,083
12/18	6,010	80	1.35%	620
12/17	5,930	80	-1.33%	1,602
12/16	6,010	110	1.86%	3,672
12/13	5,900	120	2.08%	149
12/12	5,780	60	-1.03%	1,805
12/11	5,840	120	2.10%	1,087