일자	종가	등락	등락률(%)	거래량
12/20	2,040	43	2.15%	4,718
12/19	1,997	38	-1.87%	10,285
12/18	2,035	5	-0.25%	8,478
12/17	2,040	5	-0.24%	12,435
12/16	2,045	25	1.24%	24,777
12/13	2,020	5	-0.25%	7,167
12/12	2,025	58	2.95%	12,481
12/11	1,967	24	1.24%	7,162
12/10	1,943	84	4.52%	17,714
12/09	1,859	28	-1.48%	22,321