일자	종가	등락	등락률(%)	거래량
12/24	1,180	1	0.08%	98,432
12/23	1,179	18	1.55%	167,406
12/20	1,161	33	-2.76%	231,480
12/19	1,194	3	-0.25%	220,683
12/18	1,197	5	0.42%	191,030
12/17	1,192	8	0.68%	262,854
12/16	1,184	14	1.20%	306,047
12/13	1,170	32	2.81%	193,233
12/12	1,138	0	0.00%	196,643
12/11	1,138	58	5.37%	399,206