일자	종가	등락	등락률(%)	거래량
12/23	4,860	20	0.41%	10,155
12/20	4,840	40	-0.82%	3,204
12/19	4,880	70	-1.41%	7,074
12/18	4,950	15	0.30%	4,848
12/17	4,935	0	0.00%	7,421
12/16	4,935	5	-0.10%	5,459
12/13	4,940	40	0.82%	1,664
12/12	4,900	35	-0.71%	5,516
12/11	4,935	15	-0.30%	20,291
12/10	4,950	160	3.34%	33,266