일자	종가	등락	등락률(%)	거래량
12/24	4,140	15	0.36%	6,632
12/23	4,125	60	1.48%	13,125
12/20	4,065	40	-0.97%	10,371
12/19	4,105	30	-0.73%	7,041
12/18	4,135	40	0.98%	9,630
12/17	4,095	15	0.37%	13,813
12/16	4,080	80	2.00%	19,005
12/13	4,000	40	1.01%	7,302
12/12	3,960	0	0.00%	10,814
12/11	3,960	70	1.80%	15,871