일자	종가	등락	등락률(%)	거래량
12/20	14,680	190	-1.28%	394,639
12/19	14,870	270	1.85%	678,108
12/18	14,600	460	-3.05%	843,292
12/17	15,060	780	5.46%	1,239,167
12/16	14,280	360	-2.46%	324,978
12/13	14,640	430	3.03%	589,016
12/12	14,210	0	0.00%	311,011
12/11	14,210	730	5.42%	423,116
12/10	13,480	550	4.25%	466,220
12/09	12,930	430	-3.22%	449,356