일자	종가	등락	등락률(%)	거래량
12/24	13,200	200	-1.49%	26,000
12/23	13,400	550	4.28%	40,928
12/20	12,850	310	-2.36%	46,167
12/19	13,160	420	-3.09%	40,784
12/18	13,580	150	1.12%	46,244
12/17	13,430	440	-3.17%	58,895
12/16	13,870	110	0.80%	49,093
12/13	13,760	220	-1.57%	67,333
12/12	13,980	20	-0.14%	71,938
12/11	14,000	700	5.26%	133,741