일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 13,200 200 -1.49% 26,000
12/23 13,400 550 4.28% 40,928
12/20 12,850 310 -2.36% 46,167
12/19 13,160 420 -3.09% 40,784
12/18 13,580 150 1.12% 46,244
12/17 13,430 440 -3.17% 58,895
12/16 13,870 110 0.80% 49,093
12/13 13,760 220 -1.57% 67,333
12/12 13,980 20 -0.14% 71,938
12/11 14,000 700 5.26% 133,741
처음이전12345678910