일자	종가	등락	등락률(%)	거래량
12/24	5,870	20	0.34%	26,114
12/23	5,850	170	2.99%	37,148
12/20	5,680	20	-0.35%	50,233
12/19	5,700	140	-2.40%	74,637
12/18	5,840	110	-1.85%	29,444
12/17	5,950	20	-0.34%	7,613
12/16	5,970	40	-0.67%	32,052
12/13	6,010	70	1.18%	22,156
12/12	5,940	30	0.51%	36,003
12/11	5,910	40	0.68%	25,790