일자	종가	등락	등락률(%)	거래량
12/24	1,084	34	3.24%	35,256
12/23	1,050	5	0.48%	51,214
12/20	1,045	40	-3.69%	27,229
12/19	1,085	31	2.94%	25,138
12/18	1,054	23	-2.14%	12,882
12/17	1,077	27	-2.45%	33,215
12/16	1,104	45	4.25%	531,812
12/13	1,059	13	-1.21%	116,912
12/12	1,072	52	5.10%	54,990
12/11	1,020	12	-1.16%	119,169