일자	종가	등락	등락률(%)	거래량
12/23	3,150	65	2.11%	55,786
12/20	3,085	115	-3.59%	102,468
12/19	3,200	85	-2.59%	109,815
12/18	3,285	50	1.55%	108,857
12/17	3,235	25	0.78%	86,571
12/16	3,210	35	1.10%	67,000
12/13	3,175	105	3.42%	62,615
12/12	3,070	95	-3.00%	114,458
12/11	3,165	240	8.21%	142,654
12/10	2,925	185	6.75%	112,195