일자	종가	등락	등락률(%)	거래량
12/24	5,490	70	-1.26%	17,175
12/23	5,560	40	0.72%	14,103
12/20	5,520	90	-1.60%	22,364
12/19	5,610	90	-1.58%	11,774
12/18	5,700	30	-0.52%	13,880
12/17	5,730	80	-1.38%	24,088
12/16	5,810	70	1.22%	40,395
12/13	5,740	120	2.14%	65,194
12/12	5,620	130	2.37%	33,648
12/11	5,490	250	4.77%	46,608