일자	종가	등락	등락률(%)	거래량
12/24	9,970	30	-0.30%	6,947
12/23	10,000	270	-2.63%	11,927
12/20	10,270	20	-0.19%	11,517
12/19	10,290	140	-1.34%	8,488
12/18	10,430	180	1.76%	11,743
12/17	10,250	440	-4.12%	17,566
12/16	10,690	300	-2.73%	11,092
12/13	10,990	40	0.37%	7,489
12/12	10,950	150	1.39%	14,298
12/11	10,800	340	3.25%	11,154