일자	종가	등락	등락률(%)	거래량
12/24	4,745	5	0.11%	22,750
12/23	4,740	80	1.72%	21,196
12/20	4,660	140	-2.92%	29,457
12/19	4,800	40	-0.83%	25,299
12/18	4,840	35	0.73%	25,670
12/17	4,805	70	1.48%	52,234
12/16	4,735	0	0.00%	30,373
12/13	4,735	190	4.18%	40,302
12/12	4,545	65	-1.41%	163,498
12/11	4,610	180	4.06%	73,018