일자	종가	등락	등락률(%)	거래량
12/24	602	1	-0.17%	201,029
12/23	603	0	0.00%	166,258
12/20	603	25	-3.98%	462,498
12/19	628	2	0.32%	621,190
12/18	626	9	-1.42%	528,300
12/17	635	10	-1.55%	704,239
12/16	645	25	4.03%	2,036,048
12/13	620	29	4.91%	816,955
12/12	591	1	0.17%	1,694,108
12/11	590	48	8.86%	1,018,668