일자	종가	등락	등락률(%)	거래량
12/20	4,815	75	-1.53%	8,292
12/19	4,890	0	0.00%	2,891
12/18	4,890	50	1.03%	7,881
12/17	4,840	90	-1.83%	16,524
12/16	4,930	30	0.61%	14,834
12/13	4,900	55	1.14%	5,087
12/12	4,845	235	5.10%	13,084
12/11	4,610	120	2.67%	28,621
12/10	4,490	35	0.79%	28,232
12/09	4,455	185	-3.99%	37,310