일자	종가	등락	등락률(%)	거래량
12/24	495	1	-0.20%	61,622
12/23	496	1	0.20%	32,519
12/20	495	8	-1.59%	70,929
12/19	503	4	-0.79%	47,179
12/18	507	5	1.00%	67,165
12/17	502	7	-1.38%	45,073
12/16	509	7	1.39%	33,597
12/13	502	2	-0.40%	43,315
12/12	504	2	0.40%	53,440
12/11	502	19	3.93%	108,857