일자	종가	등락	등락률(%)	거래량
12/24	4,670	15	-0.32%	10,390
12/23	4,685	5	-0.11%	2,317
12/20	4,690	30	0.64%	5,357
12/19	4,660	5	-0.11%	8,281
12/18	4,665	115	2.53%	7,648
12/17	4,550	50	-1.09%	4,091
12/16	4,600	240	5.50%	14,805
12/13	4,360	140	3.32%	12,289
12/12	4,220	5	-0.12%	6,673
12/11	4,225	75	1.81%	11,333