일자	종가	등락	등락률(%)	거래량
12/24	3,955	235	-5.61%	93,827
12/23	4,190	290	7.44%	105,797
12/20	3,900	80	-2.01%	54,618
12/19	3,980	240	-5.69%	107,448
12/18	4,220	125	3.05%	112,822
12/17	4,095	265	6.92%	100,029
12/16	3,830	70	-1.79%	69,199
12/13	3,900	155	4.14%	90,584
12/12	3,745	0	0.00%	58,204
12/11	3,745	445	13.48%	134,218