일자	종가	등락	등락률(%)	거래량
12/24	2,050	50	-2.38%	55,446
12/23	2,100	15	0.72%	62,222
12/20	2,085	30	-1.42%	77,384
12/19	2,115	30	-1.40%	23,508
12/18	2,145	5	0.23%	36,973
12/17	2,140	30	1.42%	22,644
12/16	2,110	5	-0.24%	60,064
12/13	2,115	0	0.00%	62,906
12/12	2,115	0	0.00%	41,554
12/11	2,115	50	2.42%	29,902