일자	종가	등락	등락률(%)	거래량
12/24	5,650	90	1.62%	3,152,675
12/23	5,560	190	3.54%	1,105,419
12/20	5,370	380	-6.61%	1,848,451
12/19	5,750	340	6.28%	7,922,959
12/18	5,410	20	-0.37%	804,406
12/17	5,430	120	2.26%	2,324,053
12/16	5,310	10	0.19%	971,145
12/13	5,300	30	-0.56%	1,228,446
12/12	5,330	130	2.50%	5,578,109
12/11	5,200	410	8.56%	4,413,794