일자	종가	등락	등락률(%)	거래량
12/20	8,880	210	-2.31%	43,780
12/19	9,090	120	-1.30%	38,206
12/18	9,210	50	0.55%	57,080
12/17	9,160	160	1.78%	61,142
12/16	9,000	130	1.47%	47,252
12/13	8,870	220	2.54%	52,109
12/12	8,650	120	1.41%	69,287
12/11	8,530	360	4.41%	53,290
12/10	8,170	410	5.28%	88,030
12/09	7,760	490	-5.94%	120,954