일자	종가	등락	등락률(%)	거래량
12/20	12,600	310	-2.40%	41,059
12/19	12,910	300	-2.27%	47,939
12/18	13,210	140	1.07%	61,382
12/17	13,070	170	1.32%	100,872
12/16	12,900	280	2.22%	58,380
12/13	12,620	20	0.16%	64,838
12/12	12,600	290	2.36%	83,898
12/11	12,310	550	4.68%	82,487
12/10	11,760	620	5.57%	92,653
12/09	11,140	1160	-9.43%	155,233