일자	종가	등락	등락률(%)	거래량
12/24	14,150	490	-3.35%	354,316
12/23	14,640	480	-3.17%	255,302
12/20	15,120	860	6.03%	2,370,655
12/19	14,260	1220	-7.88%	390,430
12/18	15,480	2350	17.90%	1,994,973
12/17	13,130	820	-5.88%	327,167
12/16	13,950	2770	-16.57%	495,426
12/13	16,720	250	1.52%	688,801
12/12	16,470	1530	-8.50%	923,399
12/11	18,000	1360	-7.02%	2,334,957