일자	종가	등락	등락률(%)	거래량
12/24	751	0	0.00%	286,636
12/23	751	18	2.46%	539,706
12/20	733	46	-5.91%	656,300
12/19	779	9	1.17%	379,544
12/18	770	13	1.72%	765,004
12/17	757	12	1.61%	601,263
12/16	745	40	5.67%	707,654
12/13	705	6	0.86%	325,355
12/12	699	11	-1.55%	384,489
12/11	710	23	3.35%	414,467