일자	종가	등락	등락률(%)	거래량
12/24	3,285	80	2.50%	1,940
12/23	3,205	45	-1.38%	5,894
12/20	3,250	50	-1.52%	3,516
12/19	3,300	35	-1.05%	2,214
12/18	3,335	115	3.57%	3,482
12/17	3,220	80	-2.42%	5,880
12/16	3,300	65	2.01%	1,691
12/13	3,235	50	1.57%	2,529
12/12	3,185	60	-1.85%	2,968
12/11	3,245	170	5.53%	4,373