일자	종가	등락	등락률(%)	거래량
12/24	2,065	55	2.74%	18,548
12/23	2,010	5	0.25%	9,969
12/20	2,005	65	-3.14%	21,759
12/19	2,070	0	0.00%	13,513
12/18	2,070	15	-0.72%	23,460
12/17	2,085	80	-3.70%	286,977
12/16	2,165	30	1.41%	42,790
12/13	2,135	90	4.40%	96,829
12/12	2,045	5	0.25%	106,544
12/11	2,040	15	0.74%	19,614