일자	종가	등락	등락률(%)	거래량
12/24	102,000	2000	-1.92%	306,667
12/23	104,000	200	-0.19%	395,331
12/20	104,200	200	-0.19%	418,062
12/19	104,400	1600	-1.51%	563,580
12/18	106,000	3200	3.11%	1,123,212
12/17	102,800	3000	3.01%	693,042
12/16	99,800	11800	13.41%	891,359
12/13	88,000	2700	-2.98%	519,532
12/12	90,700	3300	-3.51%	2,357,496
12/11	94,000	14400	18.09%	1,875,661