일자	종가	등락	등락률(%)	거래량
12/20	1,559	34	2.23%	1,564,100
12/19	1,525	145	-8.68%	629,386
12/18	1,670	34	-2.00%	883,374
12/17	1,704	66	-3.73%	1,458,963
12/16	1,770	425	-19.36%	2,121,783
12/13	2,195	30	1.39%	3,768,381
12/12	2,165	415	-16.09%	3,826,852
12/11	2,580	30	-1.15%	7,089,090
12/10	2,610	600	29.85%	9,139,342
12/09	2,010	461	29.76%	7,122,426