일자	종가	등락	등락률(%)	거래량
12/24	5,630	0	0.00%	67,549
12/23	5,630	50	-0.88%	92,340
12/20	5,680	140	-2.41%	114,310
12/19	5,820	40	-0.68%	110,094
12/18	5,860	30	-0.51%	203,327
12/17	5,890	140	2.43%	333,045
12/16	5,750	30	0.52%	837,285
12/13	5,720	140	2.51%	196,467
12/12	5,580	50	-0.89%	376,094
12/11	5,630	310	5.83%	1,808,671