일자	종가	등락	등락률(%)	거래량
12/23	2,940	30	-1.01%	41,692
12/20	2,970	0	0.00%	7,483
12/19	2,970	35	-1.16%	7,185
12/18	3,005	5	0.17%	7,539
12/17	3,000	25	0.84%	17,931
12/16	2,975	50	1.71%	11,607
12/13	2,925	25	0.86%	20,079
12/12	2,900	45	-1.53%	16,906
12/11	2,945	200	7.29%	34,256
12/10	2,745	200	7.86%	44,746