일자	종가	등락	등락률(%)	거래량
12/24	3,210	30	-0.93%	121,911
12/23	3,240	150	4.85%	64,032
12/20	3,090	175	-5.36%	75,847
12/19	3,265	5	-0.15%	116,430
12/18	3,270	5	0.15%	25,603
12/17	3,265	30	-0.91%	65,223
12/16	3,295	0	0.00%	42,131
12/13	3,295	90	2.81%	123,531
12/12	3,205	70	2.23%	79,508
12/11	3,135	125	4.15%	70,220