일자	종가	등락	등락률(%)	거래량
12/24	1,279	11	-0.85%	231,485
12/23	1,290	12	0.94%	77,730
12/20	1,278	15	-1.16%	75,270
12/19	1,293	27	-2.05%	68,150
12/18	1,320	9	-0.68%	52,884
12/17	1,329	9	0.68%	119,826
12/16	1,320	10	-0.75%	71,355
12/13	1,330	42	3.26%	116,109
12/12	1,288	6	-0.46%	94,193
12/11	1,294	49	3.94%	123,829