일자	종가	등락	등락률(%)	거래량
12/24	77,200	1800	-2.28%	89,153
12/23	79,000	1300	1.67%	102,108
12/20	77,700	600	0.78%	135,562
12/19	77,100	2700	-3.38%	125,470
12/18	79,800	4400	5.84%	182,260
12/17	75,400	5600	-6.91%	345,830
12/16	81,000	100	-0.12%	141,765
12/13	81,100	2400	-2.87%	174,653
12/12	83,500	100	0.12%	153,911
12/11	83,400	200	-0.24%	88,657