일자	종가	등락	등락률(%)	거래량
12/24	18,100	30	-0.17%	6,785
12/23	18,130	30	0.17%	6,410
12/20	18,100	280	-1.52%	21,153
12/19	18,380	20	-0.11%	13,402
12/18	18,400	80	-0.43%	4,518
12/17	18,480	0	0.00%	4,738
12/16	18,480	40	0.22%	12,836
12/13	18,440	40	0.22%	9,453
12/12	18,400	30	-0.16%	15,408
12/11	18,430	300	1.65%	7,886