일자	종가	등락	등락률(%)	거래량
12/24	9,100	330	-3.50%	1,082,064
12/23	9,430	700	8.02%	3,729,983
12/20	8,730	490	-5.31%	416,871
12/19	9,220	300	-3.15%	536,053
12/18	9,520	100	-1.04%	568,191
12/17	9,620	450	4.91%	2,909,321
12/16	9,170	0	0.00%	356,895
12/13	9,170	280	3.15%	443,003
12/12	8,890	120	1.37%	717,368
12/11	8,770	550	6.69%	445,735