일자	종가	등락	등락률(%)	거래량
12/24	3,065	25	0.82%	170,941
12/23	3,040	35	1.16%	230,589
12/20	3,005	85	-2.75%	213,267
12/19	3,090	10	0.32%	220,566
12/18	3,080	15	-0.48%	168,885
12/17	3,095	0	0.00%	223,672
12/16	3,095	85	2.82%	366,582
12/13	3,010	15	0.50%	194,663
12/12	2,995	5	0.17%	190,090
12/11	2,990	160	5.65%	365,085