일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 3,065 25 0.82% 170,941
12/23 3,040 35 1.16% 230,589
12/20 3,005 85 -2.75% 213,267
12/19 3,090 10 0.32% 220,566
12/18 3,080 15 -0.48% 168,885
12/17 3,095 0 0.00% 223,672
12/16 3,095 85 2.82% 366,582
12/13 3,010 15 0.50% 194,663
12/12 2,995 5 0.17% 190,090
12/11 2,990 160 5.65% 365,085
처음이전12345678910