일자	종가	등락	등락률(%)	거래량
12/20	3,260	130	-3.83%	48,798
12/19	3,390	165	-4.64%	35,537
12/18	3,555	65	-1.80%	44,120
12/17	3,620	5	0.14%	68,251
12/16	3,615	165	4.78%	163,346
12/13	3,450	25	-0.72%	43,303
12/12	3,475	45	1.31%	70,726
12/11	3,430	20	0.59%	58,037
12/10	3,410	200	6.23%	69,308
12/09	3,210	45	1.42%	160,528