일자	종가	등락	등락률(%)	거래량
12/24	20,500	550	-2.61%	94,533
12/23	21,050	600	2.93%	78,744
12/20	20,450	150	-0.73%	43,434
12/19	20,600	100	0.49%	56,592
12/18	20,500	560	2.81%	69,353
12/17	19,940	160	-0.80%	26,723
12/16	20,100	180	0.90%	36,997
12/13	19,920	30	-0.15%	42,799
12/12	19,950	450	2.31%	66,823
12/11	19,500	240	1.25%	37,138