일자	종가	등락	등락률(%)	거래량
12/24	12,330	160	-1.28%	14,240
12/23	12,490	220	1.79%	30,840
12/20	12,270	340	-2.70%	25,083
12/19	12,610	320	-2.47%	35,659
12/18	12,930	90	-0.69%	122,454
12/17	13,020	20	-0.15%	21,467
12/16	13,040	290	2.27%	31,959
12/13	12,750	310	2.49%	27,931
12/12	12,440	340	2.81%	41,543
12/11	12,100	200	1.68%	41,840