일자	종가	등락	등락률(%)	거래량
12/24	125,600	500	-0.40%	15,295
12/23	126,100	2100	1.69%	28,148
12/20	124,000	900	-0.72%	35,798
12/19	124,900	3100	-2.42%	37,397
12/18	128,000	1600	1.27%	33,352
12/17	126,400	1600	-1.25%	46,697
12/16	128,000	1400	-1.08%	54,308
12/13	129,400	2600	2.05%	62,729
12/12	126,800	1900	1.52%	114,370
12/11	124,900	12600	-9.16%	278,013