일자	종가	등락	등락률(%)	거래량
12/20	26,300	650	-2.41%	205,107
12/19	26,950	500	-1.82%	302,055
12/18	27,450	2100	8.28%	684,469
12/17	25,350	500	2.01%	262,359
12/16	24,850	250	-1.00%	161,765
12/13	25,100	700	-2.71%	112,363
12/12	25,800	550	2.18%	276,988
12/11	25,250	1350	-5.08%	418,018
12/10	26,600	5700	27.27%	595,894
12/09	20,900	2850	-12.00%	289,843