일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 681 11 -1.59% 55,043
12/23 692 8 -1.14% 36,140
12/20 700 21 3.09% 36,971
12/19 679 8 -1.16% 81,059
12/18 687 1 -0.15% 47,401
12/17 688 5 0.73% 51,898
12/16 683 13 -1.87% 45,722
12/13 696 4 0.58% 103,177
12/12 692 5 0.73% 70,564
12/11 687 21 3.15% 49,548
처음이전12345678910