일자	종가	등락	등락률(%)	거래량
12/24	681	11	-1.59%	55,043
12/23	692	8	-1.14%	36,140
12/20	700	21	3.09%	36,971
12/19	679	8	-1.16%	81,059
12/18	687	1	-0.15%	47,401
12/17	688	5	0.73%	51,898
12/16	683	13	-1.87%	45,722
12/13	696	4	0.58%	103,177
12/12	692	5	0.73%	70,564
12/11	687	21	3.15%	49,548